a2 Milk Company - Aktienkurs

Aktienkurs
5.91
Täglich Wechseln
-0.06 -1.01%
Monatlich
-1.83%
Jährlich
10.67%
Q2 Prognose
5.91
Preis Chg Tag Jahr Datum
Ampol 35.19 -0.33 -0.93% 22.40% 2024-05-02
Bega Cheese 4.36 0.21 5.06% 13.54% 2024-05-02
Bubs Australia 0.15 -0.01 -3.33% -19.44% 2024-05-02
Coles 16.09 -0.31 -1.89% -10.91% 2024-05-02
Domino's Pizza Enterprises 38.63 -0.71 -1.80% -22.35% 2024-05-02
Elders 8.20 -0.10 -1.20% -0.36% 2024-05-02
Flight Centre Travel 20.47 -0.41 -1.96% -1.59% 2024-05-02
GrainCorp 8.28 0.02 0.24% 16.95% 2024-05-02
Harvey Norman 4.39 -0.08 -1.79% 22.97% 2024-05-02
Inghams 3.71 -0.01 -0.27% 32.50% 2024-05-02
Incitec Pivot 2.78 0 0% -10.90% 2024-05-02
JB Hi-Fi 59.93 0.01 0.02% 31.77% 2024-05-02
Metcash 3.80 -0.04 -1.04% -2.06% 2024-05-02
Nufarm 5.15 0.03 0.59% -5.68% 2024-05-02
Orica 17.98 0.04 0.22% 14.01% 2024-05-02
Sanford 4.07 -0.03 -0.73% 0.49% 2024-05-02
Super Retail 13.90 -0.40 -2.80% 3.35% 2024-05-02
Treasury Wine Estates 11.47 -0.18 -1.55% -16.58% 2024-05-02
Wesfarmers 66.48 0.47 0.71% 29.24% 2024-05-02
Woolworths 30.50 -1.32 -4.15% -21.71% 2024-05-02

Preis Tag Jahr Datum
ASX200 7588 27.40 0.36% 5.43% 2024-05-02
Australia All Ordinaries 7859 27.50 0.35% 6.37% 2024-05-02
AU50 7446 25.40 0.34% 5.77% 2024-05-02